Home
››
Almond Price Overview
››
Almond Variety Price History

Almond Variety Price History

Price History for Fritz Almonds

Date of sale$ per poundPrevious% Change

11/08/2024 1.96 1.75 12.00

11/08/2024 2.02 1.95 3.59

11/08/2024 2.28 2.30 -0.87

11/08/2024 2.13 2.15 -0.93

11/08/2024 1.97 1.85 6.49

9/16/2024 1.95 1.91 2.09

9/16/2024 1.84 1.82 1.10

9/16/2024 1.85 1.78 3.93

9/16/2024 1.85 1.75 5.71

9/16/2024 2.15 2.05 4.88

9/16/2024 2.30 2.20 4.55

9/16/2024 2.30 2.27 1.32

9/16/2024 1.95 1.91 2.09

9/09/2024 2.27 2.20 3.18

9/09/2024 2.05 2.05 0.00

9/09/2024 1.75 1.78 -1.69

9/09/2024 1.78 1.75 1.71

9/09/2024 1.75 1.78 -1.69

9/09/2024 2.00 1.91 4.71

9/04/2024 1.78 1.64 8.54

9/04/2024 1.78 1.85 -3.78

9/04/2024 1.78 1.78 0.00

9/04/2024 1.78 1.85 -3.78

9/04/2024 2.08 1.97 5.58

9/04/2024 2.20 2.15 2.33

9/04/2024 1.91 1.80 6.11

9/04/2024 1.91 1.88 1.60

9/04/2024 1.78 1.64 8.54

8/13/2024 1.80 1.70 5.88

8/13/2024 1.82 1.65 10.30

8/13/2024 1.85 1.62 14.20

8/13/2024 1.85 1.93 -4.15

8/13/2024 1.85 2.00 -7.50

8/13/2024 1.97 2.07 -4.83

8/13/2024 2.15 2.10 2.38

8/13/2024 2.15 2.22 -3.15

8/13/2024 1.80 1.75 2.86

8/13/2024 1.80 1.70 5.88

7/29/2024 2.22 2.10 5.71

7/29/2024 2.07 2.00 3.50

7/29/2024 2.00 1.93 3.63

7/29/2024 1.64 1.62 1.23

7/23/2024 1.65 1.20 37.50

7/23/2024 1.93 1.20 60.83

7/23/2024 1.93 1.33 45.11

7/23/2024 1.82 1.35 34.81

7/23/2024 2.10 1.90 10.53

7/23/2024 2.00 1.75 14.29

7/23/2024 1.62 1.33 21.80

7/23/2024 1.75 1.35 29.63

7/23/2024 1.75 1.33 31.58

6/19/2024 1.90 1.90 0.00

6/19/2024 1.33 1.20 10.83

6/19/2024 1.75 1.70 2.94

6/19/2024 1.90 1.90 0.00

6/19/2024 1.33 1.20 10.83

6/19/2024 1.33 1.30 2.31

6/19/2024 1.35 1.30 3.85

5/21/2024 1.90 2.00 -5.00

5/21/2024 1.20 1.20 0.00

5/21/2024 1.20 1.25 -4.00

5/21/2024 1.70 1.77 -3.95

5/21/2024 1.90 2.00 -5.00

5/21/2024 1.30 1.30 0.00

5/01/2024 2.00 2.05 -2.44

5/01/2024 1.30 1.40 -7.14

5/01/2024 1.20 1.30 -7.69

5/01/2024 1.25 1.30 -3.85

5/01/2024 1.77 1.73 2.31

5/01/2024 2.00 2.05 -2.44

3/25/2024 2.05 2.32 -11.64

3/25/2024 1.40 1.40 0.00

3/25/2024 1.30 1.32 -1.52

3/25/2024 1.30 1.35 -3.70

3/25/2024 1.73 1.75 -1.14

3/25/2024 2.05 2.32 -11.64

3/25/2024 1.40 1.40 0.00

3/08/2024 2.10 2.05 2.44

3/08/2024 1.35 1.33 1.50

3/08/2024 1.75 1.88 -6.91

3/08/2024 2.10 2.05 2.44

3/08/2024 1.32 1.31 0.76

3/08/2024 1.35 1.33 1.50

3/08/2024 1.40 1.36 2.94

1/25/2024 1.37 1.36 0.74

1/25/2024 1.33 1.31 1.53

1/25/2024 1.88 1.77 6.21

1/25/2024 2.32 2.05 13.17

1/25/2024 2.23 2.05 8.78

1/25/2024 1.37 1.36 0.74

1/03/2024 2.05 1.83 12.02

1/03/2024 1.31 1.22 7.38

1/03/2024 1.77 1.70 4.12

1/03/2024 2.05 1.82 12.64

1/03/2024 1.36 1.16 17.24

1/03/2024 1.31 1.20 9.17

1/03/2024 1.36 1.16 17.24

9/20/2023 1.70 1.55 9.68

9/20/2023 2.00 1.82 9.89

9/20/2023 1.22 1.12 8.93

9/20/2023 1.70 1.55 9.68

9/20/2023 1.16 1.12 3.57

9/20/2023 1.20 1.12 7.14

8/23/2023 1.12 1.10 1.82

8/23/2023 1.55 1.50 3.33

8/23/2023 1.82 1.80 1.11

8/23/2023 1.12 1.05 6.67

8/23/2023 1.12 1.08 3.70

8/23/2023 1.12 1.10 1.82

8/01/2023 1.05 1.20 -12.50

8/01/2023 1.08 1.20 -10.00

8/01/2023 1.10 1.20 -8.33

8/01/2023 1.50 1.95 -23.08

8/01/2023 1.80 2.20 -18.18

7/07/2023 1.20 1.25 -4.00

7/07/2023 1.95 1.75 11.43

7/07/2023 2.20 2.15 2.33

7/07/2023 1.20 1.25 -4.00

7/07/2023 1.20 1.17 2.56

7/07/2023 1.20 1.22 -1.64

6/14/2023 1.25 1.47 -14.97

6/14/2023 1.75 2.15 -18.60

6/14/2023 2.15 2.42 -11.16

6/14/2023 1.17 1.49 -21.48

6/14/2023 1.22 1.53 -20.26

6/14/2023 1.17 1.49 -21.48

4/25/2023 1.49 1.39 7.19

4/25/2023 1.53 1.43 6.99

4/25/2023 1.47 1.37 7.30

4/25/2023 2.15 1.85 16.22

4/25/2023 2.42 2.35 2.98

4/18/2023 1.37 1.38 -0.72

4/18/2023 1.85 2.05 -9.76

4/18/2023 2.35 2.15 9.30

4/18/2023 1.39 1.35 2.96

4/18/2023 1.43 1.38 3.62

4/18/2023 1.37 1.38 -0.72

3/29/2023 2.15 2.20 -2.27

3/29/2023 1.35 1.43 -5.59

3/29/2023 1.35 1.42 -4.93

3/29/2023 1.38 1.43 -3.50

3/29/2023 1.85 1.93 -4.15

3/29/2023 1.35 1.42 -4.93

3/21/2023 1.43 1.26 13.49

3/21/2023 1.93 1.60 20.63

3/21/2023 2.20 1.75 25.71

3/21/2023 2.20 1.80 22.22

3/21/2023 1.42 1.14 24.56

3/21/2023 1.42 1.22 16.39

3/21/2023 1.43 1.15 24.35

2/28/2023 1.60 1.50 6.67

2/28/2023 1.80 1.75 2.86

2/28/2023 1.22 1.14 7.02

2/28/2023 1.26 1.16 8.62

2/28/2023 1.26 1.06 18.87

2/14/2023 1.50 1.35 11.11

2/14/2023 1.75 1.60 9.38

2/14/2023 1.14 1.07 6.54

2/14/2023 1.15 1.05 9.52

2/14/2023 1.16 1.06 9.43

2/14/2023 1.14 1.07 6.54

2/08/2023 1.06 1.10 -3.64

2/08/2023 1.35 1.25 8.00

2/08/2023 1.60 1.55 3.23

2/08/2023 1.07 1.18 -9.32

2/08/2023 1.07 1.05 1.90

2/08/2023 1.05 1.05 0.00

2/08/2023 1.06 1.05 0.95

1/11/2023 1.25 1.30 -3.85

1/11/2023 1.55 1.60 -3.13

1/11/2023 1.05 1.10 -4.55

1/11/2023 1.18 1.08 9.26

1/11/2023 1.05 1.08 -2.78

12/21/2022 1.08 1.10 -1.82

12/21/2022 1.09 1.13 -3.54

12/21/2022 1.10 1.13 -2.65

12/21/2022 1.30 1.35 -3.70

12/21/2022 1.60 1.70 -5.88

12/21/2022 1.08 1.10 -1.82

12/01/2022 1.70 1.70 0.00

12/01/2022 1.10 1.10 0.00

12/01/2022 1.13 1.15 -1.74

12/01/2022 1.35 1.35 0.00

12/01/2022 1.10 1.13 -2.65

12/01/2022 1.10 1.10 0.00

11/21/2022 1.35 1.38 -2.17

11/21/2022 1.70 1.75 -2.86

11/21/2022 1.15 1.18 -2.54

11/21/2022 1.10 1.13 -2.65

11/21/2022 1.15 1.15 0.00

11/21/2022 1.15 1.18 -2.54

11/01/2022 1.13 1.29 -12.40

11/01/2022 1.15 1.33 -13.53

11/01/2022 1.18 1.33 -11.28

11/01/2022 1.38 1.64 -15.85

11/01/2022 1.75 2.02 -13.37

11/01/2022 1.13 1.29 -12.40

11/01/2022 1.13 1.35 -16.30

11/01/2022 1.13 1.29 -12.40

9/26/2022 1.33 1.34 -0.75

9/26/2022 1.64 1.65 -0.61

9/26/2022 2.02 2.00 1.00

9/26/2022 1.29 1.30 -0.77

9/26/2022 1.33 1.34 -0.75

9/21/2022 1.65 1.52 8.55

9/21/2022 2.00 1.87 6.95

9/21/2022 1.34 1.21 10.74

9/21/2022 1.30 1.20 8.33

9/21/2022 1.32 1.20 10.00

9/21/2022 1.34 1.21 10.74

8/17/2022 1.20 1.28 -6.25

8/17/2022 1.21 1.31 -7.63

8/17/2022 1.21 1.40 -13.57

8/17/2022 1.21 1.20 0.83

8/17/2022 1.21 1.32 -8.33

8/17/2022 1.52 1.65 -7.88

8/17/2022 1.87 2.00 -6.50

8/17/2022 1.20 1.28 -6.25

8/09/2022 1.28 1.40 -8.57

8/09/2022 1.31 1.43 -8.39

8/09/2022 1.32 1.40 -5.71

8/09/2022 1.25 1.40 -10.71

8/09/2022 1.32 1.40 -5.71

8/09/2022 1.65 1.32 25.00

8/09/2022 2.00 2.10 -4.76

7/27/2022 2.10 2.00 5.00

7/27/2022 1.43 1.38 3.62

7/27/2022 1.40 1.35 3.70

7/27/2022 1.75 1.80 -2.78

7/27/2022 1.40 1.33 5.26

6/17/2022 1.33 1.35 -1.48

6/17/2022 1.35 1.36 -0.74

6/17/2022 1.35 1.37 -1.46

6/17/2022 2.00 2.15 -6.98

6/17/2022 1.33 1.35 -1.48

6/07/2022 1.35 1.40 -3.57

6/07/2022 1.36 1.40 -2.86

6/07/2022 1.37 1.35 1.48

6/07/2022 1.37 1.40 -2.14

6/07/2022 1.80 1.90 -5.26

6/07/2022 2.15 2.30 -6.52

5/17/2022 1.90 2.02 -5.94

5/17/2022 2.30 2.34 -1.71

5/17/2022 1.40 1.41 -0.71

5/17/2022 1.40 1.43 -2.10

5/17/2022 1.40 1.44 -2.78

5/17/2022 1.40 1.43 -2.10

5/02/2022 1.44 1.42 1.41

5/02/2022 2.02 2.10 -3.81

5/02/2022 2.34 2.40 -2.50

5/02/2022 1.41 1.40 0.71

5/02/2022 1.44 1.42 1.41

5/02/2022 1.41 1.40 0.71

4/25/2022 0.01 0.01 0.00

4/25/2022 1.40 1.43 -2.10

4/25/2022 1.42 1.43 -0.70

4/25/2022 1.40 1.43 -2.10

4/25/2022 2.40 2.35 2.13

4/25/2022 2.10 2.10 0.00

4/25/2022 1.42 1.43 -0.70

4/19/2022 1.43 1.42 0.70

4/19/2022 1.43 1.43 0.00

4/19/2022 1.43 1.42 0.70

4/19/2022 2.35 2.46 -4.47

4/19/2022 2.10 2.12 -0.94

4/19/2022 1.43 1.38 3.62

4/19/2022 1.43 1.42 0.70

4/14/2022 1.38 1.42 -2.82

4/14/2022 2.46 2.25 9.33

4/14/2022 2.12 2.00 6.00

4/14/2022 1.43 1.42 0.70

4/14/2022 1.38 1.42 -2.82

4/05/2022 1.42 1.40 1.43

4/05/2022 2.00 1.90 5.26

4/05/2022 2.25 2.18 3.21

4/05/2022 1.42 1.40 1.43

3/29/2022 1.40 1.40 0.00

3/29/2022 1.40 1.38 1.45

3/29/2022 1.90 1.83 3.83

3/29/2022 2.18 2.00 9.00

3/29/2022 2.18 2.12 2.83

3/29/2022 1.40 1.40 0.00

3/22/2022 1.40 1.42 -1.41

3/22/2022 1.40 1.40 0.00

3/22/2022 1.38 1.41 -2.13

3/22/2022 1.38 1.42 -2.82

3/22/2022 1.83 1.70 7.65

3/22/2022 2.12 2.00 6.00

3/14/2022 1.38 1.42 -2.82

3/14/2022 1.75 1.70 2.94

3/14/2022 2.08 2.00 4.00

3/14/2022 1.38 1.42 -2.82

3/07/2022 1.42 1.40 1.43

3/07/2022 1.42 1.41 0.71

3/07/2022 1.70 1.65 3.03

3/07/2022 2.00 1.90 5.26

3/07/2022 1.42 1.40 1.43

3/01/2022 1.40 1.44 -2.78

3/01/2022 1.40 1.46 -4.11

3/01/2022 1.95 1.90 2.63

3/01/2022 1.65 1.60 3.13

3/01/2022 1.41 1.46 -3.42

3/01/2022 1.41 1.65 -14.55

3/01/2022 1.41 1.46 -3.42

3/01/2022 1.40 1.46 -4.11

3/01/2022 1.40 1.44 -2.78

1/25/2022 1.46 1.65 -11.52

1/25/2022 1.60 1.75 -8.57

1/25/2022 1.90 2.12 -10.38

1/25/2022 1.90 1.75 8.57

1/25/2022 1.44 1.60 -10.00

12/29/2021 1.60 1.64 -2.44

12/29/2021 1.60 1.65 -3.03

12/29/2021 1.60 1.64 -2.44

12/29/2021 1.65 1.66 -0.60

12/29/2021 1.75 1.77 -1.13

12/29/2021 2.12 2.15 -1.40

12/21/2021 2.15 2.45 -12.24

12/21/2021 1.64 2.00 -18.00

12/21/2021 1.66 2.09 -20.57

12/21/2021 1.77 2.58 -31.40

12/21/2021 2.15 3.05 -29.51

10/18/2021 2.45 3.00 -18.33

8/25/2021 2.58 2.45 5.31

8/25/2021 2.09 2.02 3.47

8/25/2021 3.00 2.90 3.45

8/17/2021 2.00 2.00 0.00

8/17/2021 3.05 2.90 5.17

8/17/2021 2.70 2.45 10.20

8/17/2021 2.02 2.00 1.00

8/17/2021 2.02 2.02 0.00

8/17/2021 2.00 2.00 0.00

8/11/2021 2.02 2.00 1.00

8/11/2021 2.60 2.45 6.12

8/11/2021 2.90 2.75 5.45

8/11/2021 2.00 1.95 2.56

8/11/2021 2.00 2.00 0.00

8/11/2021 2.02 2.00 1.00

7/28/2021 2.00 1.95 2.56

7/28/2021 2.00 1.94 3.09

7/28/2021 2.45 2.25 8.89

7/28/2021 2.75 2.75 0.00

7/28/2021 2.00 1.95 2.56

7/16/2021 1.95 1.67 16.77

7/16/2021 1.95 1.84 5.98

7/16/2021 1.94 1.84 5.43

7/16/2021 1.95 1.89 3.17

7/16/2021 2.75 2.75 0.00

7/16/2021 2.75 2.32 18.53

7/16/2021 1.95 1.67 16.77

7/13/2021 1.84 1.68 9.52

7/13/2021 1.89 1.87 1.07

7/13/2021 2.32 2.32 0.00

7/13/2021 1.84 1.66 10.84

7/13/2021 1.84 1.68 9.52

7/13/2021 1.84 1.66 10.84

7/08/2021 1.67 1.65 1.21

7/08/2021 1.66 1.65 0.61

7/08/2021 1.68 1.67 0.60

7/08/2021 1.87 1.87 0.00

7/08/2021 2.32 2.32 0.00

7/08/2021 1.67 1.65 1.21

6/29/2021 2.32 2.30 0.87

6/29/2021 1.67 1.67 0.00

6/29/2021 1.87 1.85 1.08

6/29/2021 1.65 1.65 0.00

6/22/2021 1.85 1.80 2.78

6/22/2021 2.30 2.20 4.55

6/22/2021 1.65 1.60 3.13

6/22/2021 1.67 1.62 3.09

6/22/2021 1.65 1.60 3.13

6/22/2021 1.65 1.62 1.85

6/22/2021 1.65 1.60 3.13

6/14/2021 1.60 1.62 -1.23

6/14/2021 1.62 1.62 0.00

6/14/2021 1.60 1.62 -1.23

6/14/2021 1.60 1.60 0.00

6/14/2021 1.62 1.60 1.25

6/14/2021 1.80 1.82 -1.10

6/14/2021 2.20 2.05 7.32

6/14/2021 2.20 2.22 -0.90

6/11/2021 2.22 2.00 11.00

6/11/2021 1.60 1.64 -2.44

6/11/2021 1.82 1.64 10.98

6/11/2021 1.60 1.62 -1.23

6/01/2021 1.64 1.54 6.49

6/01/2021 1.70 1.65 3.03

6/01/2021 2.05 2.00 2.50

6/01/2021 1.62 1.52 6.58

6/01/2021 1.64 1.54 6.49

5/21/2021 1.52 1.48 2.70

5/21/2021 1.52 1.50 1.33

5/21/2021 1.52 1.48 2.70

5/21/2021 1.54 1.50 2.67

5/21/2021 1.54 1.48 4.05

5/21/2021 1.54 1.50 2.67

5/21/2021 1.65 1.60 3.13

5/21/2021 2.00 2.00 0.00

5/17/2021 1.50 1.48 1.35

5/17/2021 2.00 2.00 0.00

5/17/2021 1.85 1.85 0.00

5/17/2021 1.50 1.48 1.35

5/17/2021 1.48 1.48 0.00

4/21/2021 1.48 1.42 4.23

4/21/2021 1.48 1.44 2.78

4/21/2021 1.80 1.80 0.00

4/21/2021 2.20 2.05 7.32

4/21/2021 1.48 1.42 4.23

4/15/2021 2.19 2.15 1.86

4/08/2021 1.55 1.55 0.00

4/08/2021 2.15 2.05 4.88

4/08/2021 1.44 1.42 1.41

3/29/2021 1.42 1.41 0.71

3/29/2021 1.42 1.42 0.00

3/29/2021 1.85 1.75 5.71

3/29/2021 1.42 1.41 0.71

3/29/2021 2.05 1.97 4.06

3/22/2021 1.97 1.92 2.60

3/22/2021 1.75 1.63 7.36

3/22/2021 1.41 1.50 -6.00

3/22/2021 1.42 1.47 -3.40

3/22/2021 1.42 1.45 -2.07

3/15/2021 1.63 1.70 -4.12

3/15/2021 1.92 1.85 3.78

3/15/2021 1.92 1.80 6.67

3/15/2021 1.50 1.50 0.00

3/15/2021 1.45 1.45 0.00

3/15/2021 1.47 1.47 0.00

3/15/2021 1.50 1.50 0.00

3/09/2021 1.80 1.85 -2.70

3/09/2021 1.65 1.60 3.13

3/09/2021 1.47 1.50 -2.00

3/09/2021 1.44 1.47 -2.04

3/09/2021 1.42 1.45 -2.07

2/25/2021 1.45 1.55 -6.45

2/25/2021 1.80 1.85 -2.70

2/25/2021 1.85 1.90 -2.63

2/25/2021 1.70 1.80 -5.56

2/25/2021 1.50 1.65 -9.09

2/25/2021 1.47 1.56 -5.77

2/25/2021 1.45 1.55 -6.45

2/08/2021 1.65 1.73 -4.62

2/08/2021 1.72 1.80 -4.44

2/08/2021 1.90 1.98 -4.04

2/08/2021 1.55 1.64 -5.49

2/08/2021 1.55 1.63 -4.91

2/08/2021 1.56 1.65 -5.45

1/18/2021 1.65 1.60 3.13

1/18/2021 1.73 1.70 1.76

1/18/2021 1.80 1.70 5.88

1/18/2021 2.07 1.98 4.55

1/18/2021 1.64 1.63 0.61

1/04/2021 1.63 1.60 1.88

1/04/2021 2.07 1.98 4.55

1/04/2021 1.80 1.79 0.56

1/04/2021 1.70 1.70 0.00

1/04/2021 1.70 1.60 6.25

1/04/2021 1.70 1.70 0.00

1/04/2021 1.65 1.60 3.13

1/04/2021 1.63 1.60 1.88

12/28/2020 1.70 1.70 0.00

12/28/2020 1.60 1.60 0.00

12/28/2020 1.60 1.53 4.58

12/28/2020 1.98 1.95 1.54

12/28/2020 1.79 1.77 1.13

12/28/2020 1.70 1.70 0.00

12/18/2020 1.60 1.53 4.58

12/18/2020 1.95 1.90 2.63

12/18/2020 2.07 1.98 4.55

12/18/2020 1.77 1.75 1.14

12/18/2020 1.70 1.66 2.41

12/18/2020 1.60 1.55 3.23

12/18/2020 1.60 1.53 4.58

12/14/2020 1.53 1.53 0.00

12/14/2020 1.53 1.43 6.99

12/14/2020 2.10 1.85 13.51

12/14/2020 2.10 1.70 23.53

12/14/2020 1.56 1.55 0.65

12/14/2020 1.75 1.75 0.00

12/14/2020 1.66 1.44 15.28

12/14/2020 1.66 1.60 3.75

12/14/2020 1.53 1.43 6.99

10/20/2020 1.85 2.00 -7.50

9/08/2020 1.60 1.44 11.11

9/08/2020 1.75 1.46 19.86

9/08/2020 2.00 1.72 16.28

9/08/2020 1.53 1.43 6.99

9/08/2020 1.53 1.53 0.00

9/08/2020 1.53 1.43 6.99

9/08/2020 1.55 1.44 7.64

8/26/2020 1.43 1.41 1.42

8/26/2020 1.43 1.42 0.70

8/26/2020 1.43 1.41 1.42

8/26/2020 1.44 1.45 -0.69

8/26/2020 1.44 1.50 -4.00

8/26/2020 1.44 1.45 -0.69

8/26/2020 1.46 1.55 -5.81

8/26/2020 1.72 1.80 -4.44

8/20/2020 1.42 1.41 0.71

8/20/2020 1.80 1.70 5.88

8/20/2020 1.70 1.75 -2.86

8/20/2020 1.55 1.50 3.33

8/20/2020 1.50 1.52 -1.32

8/20/2020 1.50 1.45 3.45

8/20/2020 1.50 1.42 5.63

8/20/2020 1.42 1.41 0.71

8/14/2020 1.70 1.75 -2.86

8/14/2020 1.45 1.54 -5.84

8/14/2020 1.45 1.44 0.69

8/14/2020 1.45 1.56 -7.05

8/14/2020 1.42 1.50 -5.33

8/14/2020 1.41 1.44 -2.08

8/14/2020 1.41 1.49 -5.37

8/14/2020 1.70 1.70 0.00

8/07/2020 1.44 1.54 -6.49

8/07/2020 1.46 1.54 -5.19

8/07/2020 1.46 1.53 -4.58

8/07/2020 1.70 1.75 -2.86

8/07/2020 1.44 1.49 -3.36

7/06/2020 1.75 1.77 -1.13

7/06/2020 1.53 1.58 -3.16

7/06/2020 1.54 1.58 -2.53

7/06/2020 1.54 1.56 -1.28

7/06/2020 1.50 1.52 -1.32

7/06/2020 1.49 1.51 -1.32

7/06/2020 1.75 1.77 -1.13

6/23/2020 1.51 1.59 -5.03

6/23/2020 1.51 1.54 -1.95

6/23/2020 1.77 1.79 -1.12

6/23/2020 1.56 1.58 -1.27

6/23/2020 1.52 1.60 -5.00

6/23/2020 1.51 1.59 -5.03

6/15/2020 1.55 1.60 -3.13

6/15/2020 1.58 1.62 -2.47

6/15/2020 1.79 1.82 -1.65

6/15/2020 1.54 1.59 -3.14

6/15/2020 1.58 1.61 -1.86

6/15/2020 1.79 1.82 -1.65

6/04/2020 1.59 1.62 -1.85

6/04/2020 1.60 1.63 -1.84

6/04/2020 1.62 1.65 -1.82

6/04/2020 1.61 1.64 -1.83

6/04/2020 1.82 1.76 3.41

6/04/2020 1.82 1.85 -1.62

5/21/2020 1.62 2.54 -36.22

5/21/2020 1.63 2.56 -36.33

5/21/2020 1.65 2.56 -35.55

5/21/2020 1.65 1.95 -15.38

5/21/2020 1.65 2.56 -35.55

5/21/2020 1.64 2.61 -37.16

5/21/2020 1.76 2.80 -37.14

5/21/2020 1.85 2.25 -17.78

4/30/2020 1.95 2.56 -23.83

4/30/2020 1.90 2.54 -25.20

4/30/2020 2.20 2.80 -21.43

4/30/2020 2.25 2.80 -19.64

1/17/2020 2.80 2.98 -6.04

1/17/2020 2.54 2.63 -3.42

1/17/2020 2.56 2.66 -3.76

1/17/2020 2.56 2.71 -5.54

1/17/2020 2.56 2.68 -4.48

1/17/2020 2.61 2.72 -4.04

1/17/2020 2.80 2.98 -6.04

11/25/2019 2.95 2.98 -1.01

11/25/2019 2.75 2.72 1.10

11/25/2019 2.71 2.68 1.12

11/25/2019 2.66 2.68 -0.75

11/25/2019 2.66 2.63 1.14

10/15/2019 2.98 2.82 5.67

10/15/2019 2.63 2.49 5.62

10/15/2019 2.68 2.55 5.10

10/15/2019 2.68 2.56 4.69

10/15/2019 2.72 2.62 3.82

10/15/2019 2.98 2.62 13.74

10/15/2019 2.63 2.45 7.35

10/15/2019 2.63 2.48 6.05

9/26/2019 2.56 2.55 0.39

9/26/2019 2.51 2.63 -4.56

9/26/2019 2.48 2.45 1.22

9/26/2019 2.56 2.55 0.39

9/26/2019 2.82 2.82 0.00

9/26/2019 2.62 2.82 -7.09

9/26/2019 2.62 2.62 0.00

9/26/2019 2.56 2.55 0.39

9/16/2019 2.82 2.85 -1.05

9/16/2019 2.45 2.60 -5.77

9/16/2019 2.49 2.68 -7.09

9/16/2019 2.55 2.68 -4.85

9/16/2019 2.62 2.73 -4.03

8/15/2019 2.60 2.46 5.69

8/15/2019 2.63 2.48 6.05

8/15/2019 2.67 2.50 6.80

8/15/2019 2.67 2.52 5.95

8/15/2019 2.85 2.76 3.26

8/15/2019 2.85 2.82 1.06

8/15/2019 2.60 2.46 5.69

7/09/2019 2.73 2.93 -6.83

7/09/2019 2.68 2.88 -6.94

7/09/2019 2.68 2.50 7.20

7/09/2019 2.68 2.47 8.50

7/09/2019 2.82 2.86 -1.40

5/15/2019 2.48 2.40 3.33

5/15/2019 2.48 2.47 0.40

5/15/2019 2.71 2.52 7.54

5/15/2019 2.91 2.76 5.43

3/26/2019 2.70 2.76 -2.17

3/26/2019 2.52 2.63 -4.18

3/26/2019 2.50 2.47 1.21

3/26/2019 2.50 2.40 4.17

3/26/2019 2.47 2.39 3.35

3/26/2019 2.46 2.40 2.50

2/20/2019 2.76 2.74 0.73

2/20/2019 2.76 2.90 -4.83

2/20/2019 2.40 2.42 -0.83

2/20/2019 2.39 2.43 -1.65

2/14/2019 2.47 2.42 2.07

2/14/2019 2.44 2.40 1.67

2/14/2019 2.47 2.42 2.07

2/14/2019 2.74 2.64 3.79

2/14/2019 2.63 2.63 0.00

1/17/2019 2.90 2.86 1.40

1/17/2019 2.42 2.42 0.00

1/17/2019 2.63 2.50 5.20

1/17/2019 2.40 2.37 1.27

1/17/2019 2.40 2.32 3.45

1/17/2019 2.43 2.35 3.40

1/17/2019 2.42 2.42 0.00

12/17/2018 2.86 2.86 0.00

12/17/2018 2.60 2.50 4.00

12/17/2018 2.48 2.42 2.48

12/17/2018 2.40 2.35 2.13

12/17/2018 2.37 2.25 5.33

12/17/2018 2.37 2.32 2.16

11/30/2018 2.32 2.25 3.11

11/30/2018 2.86 2.74 4.38

11/30/2018 2.50 2.40 4.17

11/30/2018 2.42 2.33 3.86

11/30/2018 2.42 2.35 2.98

11/30/2018 2.35 2.29 2.62

11/15/2018 2.25 2.22 1.35

11/15/2018 2.74 2.65 3.44

11/15/2018 2.74 2.72 0.74

11/15/2018 2.42 2.38 1.68

11/15/2018 2.35 2.11 11.37

11/15/2018 2.35 2.12 10.85

11/15/2018 2.29 2.26 1.33

11/06/2018 2.72 2.65 2.64

11/06/2018 2.40 2.38 0.93

11/06/2018 2.33 2.11 10.43

11/06/2018 2.33 2.10 10.95

11/06/2018 2.26 2.10 7.62

11/06/2018 2.22 2.05 8.29

11/06/2018 2.72 2.67 1.87

10/16/2018 2.11 2.12 -0.52

10/16/2018 2.10 2.10 0.00

10/16/2018 2.05 2.08 -1.44

10/16/2018 2.05 2.08 -1.35

10/16/2018 2.05 2.08 -1.44

10/16/2018 2.67 2.60 2.69

10/16/2018 2.38 2.60 -8.46

10/16/2018 2.11 2.12 -0.47

10/03/2018 2.60 2.70 -3.70

9/10/2018 2.70 2.65 1.89

9/10/2018 2.60 2.45 6.12

9/04/2018 2.12 2.12 0.00

9/04/2018 2.10 2.10 0.00

9/04/2018 2.08 2.36 -11.86

9/04/2018 2.08 2.09 -0.48

9/04/2018 2.45 2.45 0.00

9/04/2018 2.65 2.90 -8.62

9/04/2018 2.12 2.40 -11.67

9/04/2018 2.65 3.00 -11.67

9/04/2018 2.08 2.25 -7.56

9/04/2018 2.08 2.05 1.46

8/04/2018 2.25 2.10 7.14

8/04/2018 2.40 2.52 -4.76

8/04/2018 2.40 2.63 -8.75

8/04/2018 2.90 3.11 -6.75

8/04/2018 2.25 2.36 -4.66

8/04/2018 3.00 3.00 0.00

7/30/2018 2.05 2.47 -17.00

7/30/2018 2.36 2.47 -4.45

7/30/2018 1.95 2.36 -17.37

7/30/2018 2.27 2.25 0.89

7/30/2018 2.20 2.10 4.76

7/30/2018 2.75 2.70 1.85

7/18/2018 2.47 2.52 -1.98

5/14/2018 2.47 2.52 -1.98

1/03/2017 2.83 3.00 -5.67

1/03/2017 2.09 2.36 -11.44

11/01/2016 2.36 2.47 -4.45

11/01/2016 2.38 2.38 0.00

11/01/2016 3.00 3.11 -3.54

11/01/2016 2.52 2.63 -4.18

11/01/2016 2.36 2.47 -4.45

11/01/2016 2.39 2.47 -3.24

10/19/2016 3.11 2.95 5.42

10/19/2016 2.47 2.28 8.33

10/19/2016 3.11 3.00 3.67

10/19/2016 2.63 2.38 10.50

10/19/2016 2.47 2.28 8.33

10/19/2016 2.47 2.15 14.88

10/10/2016 2.38 2.30 3.48

10/10/2016 2.15 2.28 -5.70

10/10/2016 3.00 2.95 1.69

10/07/2016 2.95 2.65 11.32

10/07/2016 2.28 1.93 18.13

10/07/2016 2.30 1.93 19.17

10/07/2016 2.38 2.05 16.10

10/07/2016 2.28 1.93 18.13

9/09/2016 1.93 1.93 0.00

9/09/2016 1.97 1.97 0.00

9/09/2016 2.65 2.65 0.00

9/09/2016 2.65 2.55 3.92

9/09/2016 2.05 2.05 0.00

9/09/2016 1.93 1.93 0.00

9/05/2016 1.97 2.00 -1.50

9/05/2016 2.55 2.55 0.00

9/05/2016 2.65 2.81 -5.69

9/05/2016 1.93 1.98 -2.53

9/05/2016 2.05 2.13 -3.76

9/05/2016 1.93 1.98 -2.53

7/14/2016 2.81 2.55 10.20

7/06/2016 1.98 2.19 -9.59

7/06/2016 2.00 2.20 -9.09

7/06/2016 2.55 2.64 -3.41

7/06/2016 2.13 2.23 -4.48

7/06/2016 1.98 2.19 -9.59

6/22/2016 2.64 2.76 -4.35

6/22/2016 2.23 2.29 -2.62

6/22/2016 2.64 2.76 -4.35

6/22/2016 2.23 2.29 -2.62

5/25/2016 2.76 2.51 9.96

5/25/2016 2.29 2.16 6.02

5/25/2016 2.20 2.16 1.85

5/25/2016 2.19 1.89 15.87

5/25/2016 2.19 1.93 13.47

5/25/2016 2.19 1.89 15.87

5/25/2016 2.76 2.51 9.96

5/14/2016 2.16 1.98 9.09

5/14/2016 1.93 1.90 1.58

5/14/2016 2.51 2.34 7.26

5/02/2016 1.75 1.89 -7.41

5/02/2016 2.34 2.30 1.74

5/02/2016 1.98 1.99 -0.50

5/02/2016 1.95 1.90 2.63

3/09/2016 1.99 2.62 -24.05

3/09/2016 1.89 2.48 -23.79

3/09/2016 1.90 2.50 -24.00

3/09/2016 2.30 3.10 -25.81

3/09/2016 1.99 2.62 -24.05

1/26/2016 2.62 3.85 -31.95

1/26/2016 2.48 3.50 -29.14

1/26/2016 2.48 3.60 -31.11

1/26/2016 3.10 4.45 -30.34

1/26/2016 2.50 3.80 -34.21

10/22/2015 3.60 3.88 -7.22

10/22/2015 3.60 3.88 -7.24

10/22/2015 3.60 3.88 -7.22

10/22/2015 4.45 4.44 0.23

10/22/2015 3.80 3.88 -2.06

10/22/2015 3.85 3.90 -1.28

9/24/2015 3.90 4.29 -9.09

9/24/2015 3.88 4.27 -9.13

9/24/2015 4.44 4.80 -7.50

9/24/2015 4.44 4.85 -8.45

9/24/2015 3.88 4.27 -9.13

9/04/2015 4.80 4.85 -1.03

8/28/2015 4.85 4.85 0.00

8/28/2015 4.29 4.25 0.94

8/28/2015 4.85 4.85 0.00

8/28/2015 4.27 4.22 1.18

8/28/2015 4.27 4.24 0.71

8/28/2015 4.29 4.25 0.94

8/12/2015 4.25 4.37 -2.75

8/12/2015 4.24 4.37 -2.97

8/12/2015 4.22 4.30 -1.86

8/12/2015 4.85 4.98 -2.61

8/12/2015 4.85 4.86 -0.21

8/12/2015 4.25 4.37 -2.75

8/06/2015 4.86 4.98 -2.41

7/13/2015 4.30 4.15 3.61

7/10/2015 4.15 3.92 5.87

7/10/2015 4.37 4.36 0.23

7/10/2015 4.37 4.38 -0.23

7/10/2015 4.98 4.55 9.45

7/10/2015 4.30 4.05 6.17

7/10/2015 4.30 3.55 21.13

7/10/2015 4.30 4.25 1.18

7/10/2015 4.37 4.35 0.46

7/10/2015 4.98 4.52 10.18

7/08/2015 4.25 4.00 6.25

7/08/2015 4.52 4.42 2.26

7/08/2015 4.35 4.28 1.64

7/08/2015 4.36 4.28 1.87

7/08/2015 4.38 4.18 4.78

6/26/2015 4.42 4.57 -3.28

6/26/2015 4.05 4.20 -3.57

6/26/2015 3.50 3.65 -4.11

6/26/2015 4.13 4.28 -3.50

6/26/2015 4.00 4.15 -3.61

6/26/2015 4.18 4.33 -3.46

6/26/2015 4.42 4.57 -3.28

6/26/2015 4.10 4.25 -3.53

6/12/2015 4.33 4.30 0.70

6/12/2015 4.28 3.92 9.18

6/12/2015 4.57 4.80 -4.79

6/12/2015 4.28 4.15 3.13

5/19/2015 4.30 4.20 2.38

5/19/2015 4.80 4.70 2.13

5/19/2015 4.80 4.76 0.84

5/19/2015 4.25 3.66 16.12

5/19/2015 4.15 4.14 0.24

5/19/2015 4.20 4.12 1.94

5/19/2015 4.30 4.20 2.38

5/12/2015 4.14 4.00 3.50

5/12/2015 4.76 4.75 0.21

5/07/2015 4.12 4.05 1.73

5/07/2015 4.20 4.15 1.20

5/07/2015 4.75 4.70 1.06

5/07/2015 4.15 3.80 9.21

4/30/2015 4.70 4.55 3.30

4/30/2015 4.15 4.05 2.47

4/30/2015 4.70 4.00 17.50

4/30/2015 4.00 3.92 2.04

4/30/2015 4.05 3.65 10.96

4/30/2015 4.15 3.75 10.67

4/08/2015 3.92 3.74 4.81

4/08/2015 4.55 4.51 0.89

4/08/2015 4.05 3.75 8.00

4/08/2015 3.92 3.55 10.42

4/07/2015 4.51 4.35 3.68

3/24/2015 4.35 4.00 8.75

3/24/2015 3.65 3.75 -2.67

3/24/2015 3.80 3.80 0.00

11/17/2014 4.00 4.02 -0.50

11/17/2014 3.55 3.60 -1.39

11/17/2014 3.66 3.75 -2.40

11/17/2014 4.00 4.02 -0.50

11/17/2014 3.55 3.65 -2.74

11/17/2014 3.75 3.80 -1.32

10/29/2014 3.80 3.95 -3.80

10/29/2014 3.60 3.75 -4.00

10/29/2014 3.75 4.00 -6.25

10/29/2014 4.02 4.17 -3.60

10/29/2014 3.65 3.80 -3.95

10/29/2014 3.55 3.80 -6.58

10/29/2014 3.75 3.90 -3.85

10/29/2014 3.65 3.80 -3.95

10/29/2014 3.74 3.89 -3.86

10/24/2014 3.95 4.00 -1.25

10/24/2014 3.90 3.95 -1.27

10/24/2014 3.80 3.40 11.76

10/24/2014 3.75 3.80 -1.32

10/24/2014 4.17 4.22 -1.18

10/24/2014 3.75 3.80 -1.32

10/24/2014 4.17 4.22 -1.18

10/24/2014 3.75 3.80 -1.32

10/10/2014 3.89 3.88 0.26

10/10/2014 3.95 3.90 1.28

10/10/2014 3.75 2.90 29.31

9/26/2014 3.80 3.75 1.33

9/26/2014 4.22 4.20 0.48

9/26/2014 3.88 3.64 6.59

9/26/2014 3.80 3.75 1.33

9/26/2014 4.22 4.20 0.48

9/26/2014 3.90 3.28 18.90

9/26/2014 4.00 3.90 2.56

9/24/2014 3.90 3.85 1.30

9/18/2014 4.20 4.12 1.94

9/18/2014 3.70 3.41 8.50

9/18/2014 3.85 3.71 3.77

9/18/2014 3.85 3.60 6.94

9/18/2014 3.85 3.71 3.77

9/18/2014 3.75 3.41 9.97

9/09/2014 3.41 3.14 8.60

9/09/2014 4.12 4.03 2.23

9/09/2014 4.12 4.00 3.00

9/09/2014 3.71 3.60 3.06

9/09/2014 3.71 3.62 2.49

9/09/2014 3.64 3.56 2.25

9/09/2014 3.41 3.28 3.96

8/27/2014 3.28 2.90 13.10

8/27/2014 3.40 3.28 3.66

8/27/2014 3.40 3.14 8.28

8/27/2014 3.40 3.28 3.66

8/27/2014 3.62 3.62 0.00

8/27/2014 3.60 3.60 0.00

8/27/2014 4.03 4.00 0.75

8/26/2014 4.00 3.89 2.83

8/26/2014 3.60 3.47 3.75

8/26/2014 3.62 3.47 4.32

8/26/2014 3.60 3.47 3.75

8/26/2014 3.56 3.45 3.19

8/26/2014 3.14 3.02 3.97

8/26/2014 3.16 3.14 0.64

8/23/2014 3.89 3.87 0.52

8/23/2014 3.02 3.00 0.67

8/18/2014 3.87 3.86 0.26

8/18/2014 3.47 3.39 2.36

8/18/2014 3.40 3.39 0.29

8/18/2014 3.00 3.00 0.00

8/16/2014 3.86 3.65 5.75

8/16/2014 3.86 3.55 8.73

8/16/2014 3.39 3.25 4.31

8/16/2014 3.32 3.15 5.40

8/16/2014 3.28 3.00 9.33

8/04/2014 3.36 3.40 -1.18

8/04/2014 3.35 3.35 0.00

8/04/2014 3.31 3.31 0.00

8/04/2014 3.00 3.00 0.00

8/04/2014 3.65 3.70 -1.35

7/30/2014 3.40 3.25 4.62

7/30/2014 3.35 3.15 6.35

7/30/2014 3.31 3.00 10.33

7/30/2014 3.00 3.00 0.00

7/30/2014 3.70 3.65 1.37

7/30/2014 3.70 3.55 4.23

7/30/2014 3.40 3.25 4.62

7/24/2014 3.00 2.95 1.69

7/16/2014 3.25 2.90 12.07

7/16/2014 3.55 3.55 0.00

7/16/2014 3.25 3.10 4.84

7/16/2014 3.65 3.55 2.82

7/16/2014 3.00 2.95 1.69

7/16/2014 3.15 3.15 0.00

7/16/2014 3.00 2.95 1.69

5/22/2014 3.25 2.90 12.07

5/06/2014 3.40 2.95 15.25

5/06/2014 3.55 3.75 -5.33

5/06/2014 3.15 2.80 12.50

5/06/2014 3.55 3.75 -5.33

5/06/2014 3.50 3.48 0.57

5/06/2014 3.40 2.95 15.25

5/06/2014 2.90 2.90 0.00

5/06/2014 3.15 3.15 0.00

5/06/2014 3.05 2.90 5.17

3/31/2014 3.15 2.80 12.50

3/31/2014 3.05 2.90 5.17

3/31/2014 3.50 3.48 0.57

3/31/2014 3.75 3.64 3.02

3/31/2014 3.40 2.95 15.25

3/31/2014 3.15 3.15 0.00

3/31/2014 3.40 2.95 15.25

3/18/2014 3.05 2.90 5.17

3/18/2014 3.50 3.48 0.57

3/18/2014 3.40 2.95 15.25

3/18/2014 3.64 3.70 -1.62

3/18/2014 3.40 2.95 15.25

3/18/2014 3.15 2.80 12.50

3/18/2014 3.15 3.15 0.00

3/09/2014 3.65 3.35 8.96

2/21/2014 3.05 2.90 5.17

2/21/2014 3.15 2.80 12.50

2/21/2014 2.95 2.90 1.72

2/21/2014 2.90 2.80 3.57

2/21/2014 3.70 3.30 12.12

2/21/2014 2.95 2.90 1.72

2/21/2014 3.15 2.80 12.50

2/21/2014 3.82 3.70 3.24

2/21/2014 3.60 3.60 0.00

11/06/2013 3.30 2.65 24.53

6/15/2013 2.65 2.65 0.00